La bourse ferme dans 3 h 2 min
CAC 40
7 625,67 +55,47 (+0,73 %) Euro Stoxx 50
4 920,36 +34,91 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 499,95 +812,57 (+1,34 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C16000000 | 2024-06-17 2:50PM EDT | 16,000.00 | 3,973.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240624C18000000 | 2024-06-17 2:48PM EDT | 18,000.00 | 1,957.61 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDXP240624C18025000 | 2024-06-17 2:48PM EDT | 18,025.00 | 1,932.15 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDXP240624C18200000 | 2024-06-10 9:37AM EDT | 18,200.00 | 825.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240624C18300000 | 2024-05-17 10:00AM EDT | 18,300.00 | 544.18 | 1,364.60 | 1,405.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240624C18500000 | 2024-06-18 9:51AM EDT | 18,500.00 | 1,403.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240624C18600000 | 2024-05-31 10:22AM EDT | 18,600.00 | 218.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240624C18625000 | 2024-06-12 12:38PM EDT | 18,625.00 | 887.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240624C18700000 | 2024-05-31 10:22AM EDT | 18,700.00 | 174.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240624C18750000 | 2024-06-17 2:50PM EDT | 18,750.00 | 1,227.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240624C18800000 | 2024-05-31 2:21PM EDT | 18,800.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NDXP240624C18825000 | 2024-06-10 1:37PM EDT | 18,825.00 | 366.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240624C18900000 | 2024-06-11 1:19PM EDT | 18,900.00 | 354.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240624C18925000 | 2024-06-12 12:38PM EDT | 18,925.00 | 607.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240624C18950000 | 2024-06-18 1:14PM EDT | 18,950.00 | 977.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP240624C19000000 | 2024-06-12 9:33AM EDT | 19,000.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NDXP240624C19025000 | 2024-06-10 11:30AM EDT | 19,025.00 | 255.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240624C19050000 | 2024-06-12 9:51AM EDT | 19,050.00 | 507.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240624C19075000 | 2024-06-12 9:51AM EDT | 19,075.00 | 487.73 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240624C19100000 | 2024-06-18 11:36AM EDT | 19,100.00 | 790.60 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NDXP240624C19125000 | 2024-06-11 2:30PM EDT | 19,125.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP240624C19150000 | 2024-06-11 3:17PM EDT | 19,150.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240624C19175000 | 2024-06-11 3:41PM EDT | 19,175.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240624C19200000 | 2024-06-11 3:17PM EDT | 19,200.00 | 212.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP240624C19225000 | 2024-06-11 3:42PM EDT | 19,225.00 | 194.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240624C19250000 | 2024-06-14 2:46PM EDT | 19,250.00 | 444.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| NDXP240624C19300000 | 2024-06-12 9:36AM EDT | 19,300.00 | 262.04 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| NDXP240624C19325000 | 2024-06-07 9:50AM EDT | 19,325.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240624C19350000 | 2024-06-14 1:27PM EDT | 19,350.00 | 363.93 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP240624C19375000 | 2024-06-14 1:21PM EDT | 19,375.00 | 346.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240624C19400000 | 2024-06-18 1:14PM EDT | 19,400.00 | 536.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDXP240624C19425000 | 2024-06-14 1:27PM EDT | 19,425.00 | 304.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240624C19450000 | 2024-06-17 9:57AM EDT | 19,450.00 | 287.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240624C19475000 | 2024-06-14 9:41AM EDT | 19,475.00 | 223.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240624C19500000 | 2024-06-17 2:18PM EDT | 19,500.00 | 503.04 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NDXP240624C19525000 | 2024-06-17 3:59PM EDT | 19,525.00 | 424.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NDXP240624C19550000 | 2024-06-17 3:14PM EDT | 19,550.00 | 447.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240624C19575000 | 2024-06-18 3:26PM EDT | 19,575.00 | 373.82 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NDXP240624C19600000 | 2024-06-18 3:26PM EDT | 19,600.00 | 351.82 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NDXP240624C19610000 | 2024-06-17 1:14PM EDT | 19,610.00 | 299.79 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| NDXP240624C19625000 | 2024-06-07 1:16PM EDT | 19,625.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240624C19650000 | 2024-06-17 3:44PM EDT | 19,650.00 | 361.44 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP240624C19675000 | 2024-06-14 3:24PM EDT | 19,675.00 | 146.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NDXP240624C19680000 | 2024-06-17 11:39AM EDT | 19,680.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240624C19700000 | 2024-06-17 3:36PM EDT | 19,700.00 | 326.01 | 0.00 | 0.00 | 0.00 | - | 42 | 32 | 0.00% |
| NDXP240624C19725000 | 2024-06-17 10:04AM EDT | 19,725.00 | 120.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240624C19750000 | 2024-06-18 2:21PM EDT | 19,750.00 | 223.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP240624C19775000 | 2024-06-18 2:21PM EDT | 19,775.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240624C19800000 | 2024-06-18 12:36PM EDT | 19,800.00 | 188.97 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| NDXP240624C19810000 | 2024-06-17 1:38PM EDT | 19,810.00 | 215.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240624C19825000 | 2024-06-18 1:35PM EDT | 19,825.00 | 190.77 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| NDXP240624C19850000 | 2024-06-18 2:49PM EDT | 19,850.00 | 153.85 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| NDXP240624C19900000 | 2024-06-18 2:56PM EDT | 19,900.00 | 125.82 | 0.00 | 0.00 | 0.00 | - | 46 | 74 | 0.00% |
| NDXP240624C19925000 | 2024-06-18 3:47PM EDT | 19,925.00 | 104.93 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.20% |
| NDXP240624C19950000 | 2024-06-18 3:36PM EDT | 19,950.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.39% |
| NDXP240624C20000000 | 2024-06-18 11:57AM EDT | 20,000.00 | 84.35 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.78% |
| NDXP240624C20025000 | 2024-06-18 2:44PM EDT | 20,025.00 | 67.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240624C20050000 | 2024-06-18 1:46PM EDT | 20,050.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| NDXP240624C20075000 | 2024-06-17 2:11PM EDT | 20,075.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
| NDXP240624C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 81.95 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 1.56% |
| NDXP240624C20150000 | 2024-06-18 3:03PM EDT | 20,150.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
| NDXP240624C20200000 | 2024-06-18 11:57AM EDT | 20,200.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| NDXP240624C20220000 | 2024-06-14 10:14AM EDT | 20,220.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240624C20240000 | 2024-06-18 11:52AM EDT | 20,240.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240624C20250000 | 2024-06-18 2:50PM EDT | 20,250.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| NDXP240624C20270000 | 2024-06-18 11:52AM EDT | 20,270.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240624C20275000 | 2024-06-18 2:50PM EDT | 20,275.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| NDXP240624C20290000 | 2024-06-14 3:14PM EDT | 20,290.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240624C20300000 | 2024-06-18 3:40PM EDT | 20,300.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NDXP240624C20320000 | 2024-06-17 2:08PM EDT | 20,320.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240624C20375000 | 2024-06-18 4:13PM EDT | 20,375.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 3.13% |
| NDXP240624C20400000 | 2024-06-18 1:25PM EDT | 20,400.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| NDXP240624C20475000 | 2024-06-17 2:41PM EDT | 20,475.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240624C20500000 | 2024-06-18 11:05AM EDT | 20,500.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDXP240624C20550000 | 2024-06-18 2:10PM EDT | 20,550.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NDXP240624C20575000 | 2024-06-18 2:47PM EDT | 20,575.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| NDXP240624C20600000 | 2024-06-18 2:43PM EDT | 20,600.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| NDXP240624C20625000 | 2024-06-18 9:37AM EDT | 20,625.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NDXP240624C20650000 | 2024-06-17 3:15PM EDT | 20,650.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240624C20700000 | 2024-06-18 2:43PM EDT | 20,700.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
| NDXP240624C20925000 | 2024-06-14 3:12PM EDT | 20,925.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240624C21175000 | 2024-06-03 9:31AM EDT | 21,175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240624C21200000 | 2024-06-03 9:31AM EDT | 21,200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240624C21325000 | 2024-06-03 9:31AM EDT | 21,325.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240624C21350000 | 2024-06-03 9:31AM EDT | 21,350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240624C21375000 | 2024-06-03 9:31AM EDT | 21,375.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P15950000 | 2024-06-18 10:03AM EDT | 15,950.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NDXP240624P15975000 | 2024-06-12 9:31AM EDT | 15,975.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240624P16050000 | 2024-06-12 9:31AM EDT | 16,050.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240624P16125000 | 2024-06-12 9:31AM EDT | 16,125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240624P16200000 | 2024-06-14 9:57AM EDT | 16,200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240624P16325000 | 2024-05-31 10:16AM EDT | 16,325.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240624P16400000 | 2024-06-17 10:06AM EDT | 16,400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240624P16600000 | 2024-06-05 11:13AM EDT | 16,600.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 16,750.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP240624P16800000 | 2024-06-14 9:50AM EDT | 16,800.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NDXP240624P16850000 | 2024-05-31 1:20PM EDT | 16,850.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP240624P16925000 | 2024-06-07 9:35AM EDT | 16,925.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240624P17000000 | 2024-06-17 2:51PM EDT | 17,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240624P17050000 | 2024-06-04 11:52AM EDT | 17,050.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240624P17100000 | 2024-06-14 10:03AM EDT | 17,100.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240624P17150000 | 2024-06-03 10:48AM EDT | 17,150.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240624P17175000 | 2024-06-03 10:52AM EDT | 17,175.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240624P17275000 | 2024-06-11 2:07PM EDT | 17,275.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240624P17300000 | 2024-06-17 10:04AM EDT | 17,300.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP240624P17350000 | 2024-06-13 10:53AM EDT | 17,350.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240624P17400000 | 2024-06-12 2:12PM EDT | 17,400.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NDXP240624P17425000 | 2024-06-03 10:50AM EDT | 17,425.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| NDXP240624P17500000 | 2024-06-14 10:22AM EDT | 17,500.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDXP240624P17525000 | 2024-06-03 1:30PM EDT | 17,525.00 | 51.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240624P17575000 | 2024-06-14 12:50PM EDT | 17,575.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240624P17600000 | 2024-06-17 2:59PM EDT | 17,600.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP240624P17625000 | 2024-06-11 9:30AM EDT | 17,625.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240624P17650000 | 2024-06-12 11:44AM EDT | 17,650.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240624P17675000 | 2024-06-17 9:35AM EDT | 17,675.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| NDXP240624P17700000 | 2024-06-17 11:23AM EDT | 17,700.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240624P17775000 | 2024-06-14 1:43PM EDT | 17,775.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240624P17800000 | 2024-06-18 2:00PM EDT | 17,800.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDXP240624P17900000 | 2024-06-12 10:29AM EDT | 17,900.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| NDXP240624P17925000 | 2024-06-12 10:22AM EDT | 17,925.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240624P18000000 | 2024-06-18 11:59AM EDT | 18,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240624P18025000 | 2024-06-12 10:22AM EDT | 18,025.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240624P18125000 | 2024-06-10 9:48AM EDT | 18,125.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240624P18150000 | 2024-06-10 9:48AM EDT | 18,150.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240624P18175000 | 2024-06-07 9:32AM EDT | 18,175.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240624P18200000 | 2024-06-17 12:47PM EDT | 18,200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDXP240624P18275000 | 2024-06-14 9:45AM EDT | 18,275.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240624P18300000 | 2024-06-14 3:57PM EDT | 18,300.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP240624P18325000 | 2024-06-14 9:45AM EDT | 18,325.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240624P18350000 | 2024-06-14 9:49AM EDT | 18,350.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
| NDXP240624P18375000 | 2024-06-14 9:45AM EDT | 18,375.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240624P18400000 | 2024-06-18 12:45PM EDT | 18,400.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NDXP240624P18475000 | 2024-06-17 9:49AM EDT | 18,475.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| NDXP240624P18500000 | 2024-06-18 2:17PM EDT | 18,500.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 105 | 135 | 12.50% |
| NDXP240624P18525000 | 2024-06-18 11:32AM EDT | 18,525.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| NDXP240624P18550000 | 2024-06-14 9:32AM EDT | 18,550.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 12.50% |
| NDXP240624P18575000 | 2024-06-14 9:32AM EDT | 18,575.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| NDXP240624P18590000 | 2024-06-14 9:35AM EDT | 18,590.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| NDXP240624P18600000 | 2024-06-18 10:38AM EDT | 18,600.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| NDXP240624P18625000 | 2024-06-12 1:36PM EDT | 18,625.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240624P18650000 | 2024-06-03 2:20PM EDT | 18,650.00 | 329.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240624P18675000 | 2024-06-17 9:49AM EDT | 18,675.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240624P18700000 | 2024-06-14 12:44PM EDT | 18,700.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NDXP240624P18725000 | 2024-06-11 1:19PM EDT | 18,725.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240624P18750000 | 2024-06-17 3:14PM EDT | 18,750.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDXP240624P18775000 | 2024-06-18 3:48PM EDT | 18,775.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 6.25% |
| NDXP240624P18780000 | 2024-06-17 1:17PM EDT | 18,780.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240624P18790000 | 2024-06-17 3:05PM EDT | 18,790.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240624P18800000 | 2024-06-18 1:35PM EDT | 18,800.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NDXP240624P18825000 | 2024-06-18 1:32PM EDT | 18,825.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240624P18850000 | 2024-06-17 11:59AM EDT | 18,850.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240624P18875000 | 2024-06-18 3:48PM EDT | 18,875.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 6.25% |
| NDXP240624P18900000 | 2024-06-18 1:35PM EDT | 18,900.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDXP240624P18920000 | 2024-06-14 1:28PM EDT | 18,920.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240624P18925000 | 2024-06-11 2:52PM EDT | 18,925.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240624P18950000 | 2024-06-17 11:59AM EDT | 18,950.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240624P18975000 | 2024-06-18 3:33PM EDT | 18,975.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 128 | 131 | 6.25% |
| NDXP240624P18990000 | 2024-06-14 9:30AM EDT | 18,990.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240624P19000000 | 2024-06-18 9:52AM EDT | 19,000.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NDXP240624P19025000 | 2024-06-17 12:44PM EDT | 19,025.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDXP240624P19050000 | 2024-06-18 11:41AM EDT | 19,050.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| NDXP240624P19075000 | 2024-06-14 10:29AM EDT | 19,075.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDXP240624P19100000 | 2024-06-18 3:25PM EDT | 19,100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 6.25% |
| NDXP240624P19150000 | 2024-06-17 2:55PM EDT | 19,150.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240624P19175000 | 2024-06-18 10:38AM EDT | 19,175.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDXP240624P19200000 | 2024-06-18 2:41PM EDT | 19,200.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 6.25% |
| NDXP240624P19225000 | 2024-06-12 10:20AM EDT | 19,225.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240624P19250000 | 2024-06-18 11:47AM EDT | 19,250.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NDXP240624P19290000 | 2024-06-18 9:53AM EDT | 19,290.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240624P19300000 | 2024-06-17 3:00PM EDT | 19,300.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| NDXP240624P19350000 | 2024-06-18 3:53PM EDT | 19,350.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240624P19375000 | 2024-06-18 1:33PM EDT | 19,375.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240624P19400000 | 2024-06-18 3:53PM EDT | 19,400.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| NDXP240624P19410000 | 2024-06-14 3:44PM EDT | 19,410.00 | 67.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240624P19425000 | 2024-06-18 3:57PM EDT | 19,425.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP240624P19450000 | 2024-06-18 4:12PM EDT | 19,450.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP240624P19475000 | 2024-06-18 1:33PM EDT | 19,475.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240624P19500000 | 2024-06-18 3:42PM EDT | 19,500.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| NDXP240624P19525000 | 2024-06-18 2:50PM EDT | 19,525.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NDXP240624P19550000 | 2024-06-18 3:49PM EDT | 19,550.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| NDXP240624P19600000 | 2024-06-18 1:46PM EDT | 19,600.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 3.13% |
| NDXP240624P19625000 | 2024-06-18 3:29PM EDT | 19,625.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| NDXP240624P19630000 | 2024-06-14 3:27PM EDT | 19,630.00 | 131.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240624P19680000 | 2024-06-17 3:59PM EDT | 19,680.00 | 58.62 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 1.56% |
| NDXP240624P19700000 | 2024-06-18 3:29PM EDT | 19,700.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 1.56% |
| NDXP240624P19750000 | 2024-06-17 3:59PM EDT | 19,750.00 | 76.06 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 1.56% |
| NDXP240624P19800000 | 2024-06-18 4:05PM EDT | 19,800.00 | 67.02 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.78% |
| NDXP240624P19980000 | 2024-06-17 10:14AM EDT | 19,980.00 | 309.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240624P20000000 | 2024-06-18 1:57PM EDT | 20,000.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
