La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 712,62 -119,78 (-0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C16000000 | 2024-06-05 9:34AM EDT | 16,000.00 | 2,836.50 | 3,656.90 | 3,716.70 | 0.00 | - | - | 1 | 71.96% |
| NDXP240624C18000000 | 2024-06-10 9:52AM EDT | 18,000.00 | 1,021.08 | 1,662.10 | 1,706.10 | 0.00 | - | - | 15 | 40.75% |
| NDXP240624C18025000 | 2024-06-10 9:52AM EDT | 18,025.00 | 996.52 | 1,637.20 | 1,681.20 | 0.00 | - | - | 15 | 40.28% |
| NDXP240624C18200000 | 2024-06-10 9:37AM EDT | 18,200.00 | 825.80 | 1,464.00 | 1,507.20 | 0.00 | - | 1 | 2 | 37.05% |
| NDXP240624C18300000 | 2024-05-17 10:00AM EDT | 18,300.00 | 544.18 | 1,364.60 | 1,405.90 | 0.00 | - | 1 | 1 | 34.81% |
| NDXP240624C18500000 | 2024-05-23 2:15PM EDT | 18,500.00 | 438.06 | 1,166.20 | 1,206.60 | 0.00 | - | - | 1 | 30.95% |
| NDXP240624C18600000 | 2024-05-31 10:22AM EDT | 18,600.00 | 218.72 | 1,051.30 | 1,107.70 | 0.00 | - | 1 | 2 | 29.12% |
| NDXP240624C18625000 | 2024-06-12 12:38PM EDT | 18,625.00 | 887.25 | 1,026.60 | 1,083.10 | 0.00 | - | 5 | 5 | 28.68% |
| NDXP240624C18700000 | 2024-05-31 10:22AM EDT | 18,700.00 | 174.17 | 965.10 | 1,024.80 | 0.00 | - | 1 | 8 | 29.74% |
| NDXP240624C18750000 | 2024-06-05 11:38AM EDT | 18,750.00 | 400.18 | 906.70 | 959.50 | 0.00 | - | 2 | 2 | 26.33% |
| NDXP240624C18800000 | 2024-05-31 2:21PM EDT | 18,800.00 | 98.40 | 873.40 | 923.30 | 0.00 | - | 5 | 13 | 27.34% |
| NDXP240624C18825000 | 2024-06-10 1:37PM EDT | 18,825.00 | 366.95 | 849.00 | 898.90 | 0.00 | - | 3 | 1 | 26.87% |
| NDXP240624C18900000 | 2024-06-11 1:19PM EDT | 18,900.00 | 354.19 | 778.70 | 826.10 | 0.00 | - | 1 | 11 | 25.50% |
| NDXP240624C18925000 | 2024-06-12 12:38PM EDT | 18,925.00 | 607.04 | 751.90 | 792.60 | 0.00 | - | 5 | 5 | 23.78% |
| NDXP240624C18950000 | 2024-06-13 9:34AM EDT | 18,950.00 | 714.07 | 728.00 | 769.00 | 0.00 | - | 1 | 3 | 23.42% |
| NDXP240624C19000000 | 2024-06-12 9:33AM EDT | 19,000.00 | 488.00 | 680.30 | 721.40 | 0.00 | - | 1 | 113 | 22.62% |
| NDXP240624C19025000 | 2024-06-10 11:30AM EDT | 19,025.00 | 255.05 | 656.20 | 698.00 | 0.00 | - | 1 | 1 | 22.26% |
| NDXP240624C19050000 | 2024-06-12 9:51AM EDT | 19,050.00 | 507.06 | 625.40 | 674.70 | 0.00 | - | 2 | 4 | 21.90% |
| NDXP240624C19075000 | 2024-06-12 9:51AM EDT | 19,075.00 | 487.73 | 602.00 | 651.50 | 0.00 | - | 4 | 8 | 21.54% |
| NDXP240624C19100000 | 2024-06-14 12:25PM EDT | 19,100.00 | 549.45 | 578.60 | 627.90 | +145.67 | +36.08% | 25 | 53 | 21.12% |
| NDXP240624C19125000 | 2024-06-11 2:30PM EDT | 19,125.00 | 256.70 | 555.70 | 605.30 | 0.00 | - | 14 | 15 | 20.81% |
| NDXP240624C19150000 | 2024-06-11 3:17PM EDT | 19,150.00 | 238.50 | 535.00 | 584.90 | 0.00 | - | - | 7 | 20.74% |
| NDXP240624C19175000 | 2024-06-11 3:41PM EDT | 19,175.00 | 222.60 | 519.30 | 566.20 | 0.00 | - | 4 | 4 | 20.83% |
| NDXP240624C19200000 | 2024-06-11 3:17PM EDT | 19,200.00 | 212.25 | 493.40 | 543.30 | 0.00 | - | 2 | 12 | 20.43% |
| NDXP240624C19225000 | 2024-06-11 3:42PM EDT | 19,225.00 | 194.90 | 473.80 | 523.20 | 0.00 | - | 1 | 2 | 20.31% |
| NDXP240624C19250000 | 2024-06-14 2:46PM EDT | 19,250.00 | 444.40 | 451.40 | 501.40 | +18.89 | +4.44% | 12 | 5 | 19.99% |
| NDXP240624C19300000 | 2024-06-12 9:36AM EDT | 19,300.00 | 262.04 | 403.10 | 453.00 | 0.00 | - | 12 | 10 | 18.82% |
| NDXP240624C19325000 | 2024-06-07 9:50AM EDT | 19,325.00 | 114.55 | 399.70 | 420.80 | 0.00 | - | 1 | 1 | 17.43% |
| NDXP240624C19350000 | 2024-06-14 1:27PM EDT | 19,350.00 | 363.93 | 378.30 | 399.50 | +234.09 | +180.29% | 4 | 6 | 17.11% |
| NDXP240624C19375000 | 2024-06-14 1:21PM EDT | 19,375.00 | 346.30 | 357.40 | 378.40 | +85.90 | +32.99% | 3 | 5 | 16.79% |
| NDXP240624C19400000 | 2024-06-14 12:37PM EDT | 19,400.00 | 295.65 | 337.40 | 358.80 | -19.15 | -6.08% | 9 | 25 | 16.59% |
| NDXP240624C19450000 | 2024-06-14 1:21PM EDT | 19,450.00 | 287.60 | 296.90 | 318.90 | +70.10 | +32.23% | 1 | 2 | 16.03% |
| NDXP240624C19475000 | 2024-06-13 12:41PM EDT | 19,475.00 | 223.93 | 277.80 | 299.60 | +26.83 | +13.61% | 1 | 9 | 15.77% |
| NDXP240624C19500000 | 2024-06-13 3:51PM EDT | 19,500.00 | 212.91 | 259.60 | 281.10 | 0.00 | - | 1 | 10 | 15.54% |
| NDXP240624C19525000 | 2024-06-12 10:15AM EDT | 19,525.00 | 182.35 | 238.20 | 260.10 | 0.00 | - | - | 20 | 15.07% |
| NDXP240624C19550000 | 2024-06-13 3:51PM EDT | 19,550.00 | 181.71 | 223.90 | 245.10 | 0.00 | - | 1 | 2 | 15.06% |
| NDXP240624C19575000 | 2024-06-14 10:03AM EDT | 19,575.00 | 176.20 | 206.30 | 228.10 | +12.20 | +7.44% | 5 | 20 | 14.85% |
| NDXP240624C19600000 | 2024-06-14 3:58PM EDT | 19,600.00 | 186.77 | 196.30 | 201.90 | +51.02 | +37.58% | 7 | 56 | 13.85% |
| NDXP240624C19625000 | 2024-06-07 1:16PM EDT | 19,625.00 | 54.30 | 181.00 | 186.10 | 0.00 | - | 3 | 3 | 13.66% |
| NDXP240624C19650000 | 2024-06-13 11:07AM EDT | 19,650.00 | 128.90 | 166.30 | 171.00 | 0.00 | - | 9 | 12 | 13.48% |
| NDXP240624C19675000 | 2024-06-14 3:24PM EDT | 19,675.00 | 146.75 | 147.80 | 156.60 | +41.05 | +38.84% | 5 | 10 | 13.32% |
| NDXP240624C19700000 | 2024-06-14 10:30AM EDT | 19,700.00 | 119.39 | 134.30 | 142.90 | +23.39 | +24.36% | 2 | 19 | 13.16% |
| NDXP240624C19725000 | 2024-06-10 9:48AM EDT | 19,725.00 | 22.00 | 121.10 | 130.00 | 0.00 | - | 3 | 7 | 13.01% |
| NDXP240624C19750000 | 2024-06-14 2:46PM EDT | 19,750.00 | 101.90 | 108.90 | 118.20 | +5.15 | +5.32% | 12 | 16 | 12.90% |
| NDXP240624C19775000 | 2024-06-13 9:36AM EDT | 19,775.00 | 97.16 | 97.40 | 106.80 | 0.00 | - | 1 | 1 | 12.77% |
| NDXP240624C19800000 | 2024-06-14 3:44PM EDT | 19,800.00 | 79.18 | 86.80 | 95.80 | +9.19 | +13.13% | 1 | 4 | 12.62% |
| NDXP240624C19825000 | 2024-06-13 10:13AM EDT | 19,825.00 | 71.80 | 76.90 | 85.90 | 0.00 | - | 6 | 7 | 12.50% |
| NDXP240624C19850000 | 2024-06-14 11:56AM EDT | 19,850.00 | 56.35 | 67.80 | 76.80 | -8.20 | -12.70% | 2 | 0 | 12.40% |
| NDXP240624C19900000 | 2024-06-14 3:51PM EDT | 19,900.00 | 50.07 | 58.10 | 60.90 | +5.02 | +11.14% | 3 | 142 | 12.24% |
| NDXP240624C19950000 | 2024-06-14 3:57PM EDT | 19,950.00 | 40.31 | 46.10 | 48.00 | -3.69 | -8.39% | 3 | 3 | 12.15% |
| NDXP240624C20000000 | 2024-06-14 3:13PM EDT | 20,000.00 | 31.45 | 35.40 | 37.60 | +3.90 | +14.16% | 16 | 8 | 12.09% |
| NDXP240624C20050000 | 2024-06-13 3:51PM EDT | 20,050.00 | 21.60 | 27.50 | 29.30 | 0.00 | - | 1 | 3 | 12.08% |
| NDXP240624C20075000 | 2024-06-11 10:02AM EDT | 20,075.00 | 5.25 | 24.20 | 25.90 | 0.00 | - | - | 10 | 12.10% |
| NDXP240624C20100000 | 2024-06-14 3:47PM EDT | 20,100.00 | 17.70 | 13.00 | 22.90 | +12.84 | +264.20% | 1 | 10 | 12.13% |
| NDXP240624C20150000 | 2024-06-14 2:52PM EDT | 20,150.00 | 15.00 | 16.70 | 18.60 | -1.00 | -6.25% | 10 | 10 | 12.33% |
| NDXP240624C20200000 | 2024-06-12 2:12PM EDT | 20,200.00 | 11.98 | 12.80 | 14.50 | 0.00 | - | - | 1 | 12.40% |
| NDXP240624C20250000 | 2024-06-13 3:50PM EDT | 20,250.00 | 14.25 | 10.00 | 11.50 | 0.00 | - | 9 | 5 | 12.55% |
| NDXP240624C20300000 | 2024-06-14 3:29PM EDT | 20,300.00 | 7.40 | 7.70 | 9.10 | +0.31 | +4.37% | 4 | 1 | 12.70% |
| NDXP240624C20375000 | 2024-06-13 11:27AM EDT | 20,375.00 | 6.55 | 5.60 | 6.70 | 0.00 | - | 11 | 21 | 13.04% |
| NDXP240624C20400000 | 2024-06-13 1:38PM EDT | 20,400.00 | 5.30 | 4.90 | 6.10 | +0.05 | +0.95% | 1 | 21 | 13.17% |
| NDXP240624C20475000 | 2024-06-13 9:49AM EDT | 20,475.00 | 5.85 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 13.60% |
| NDXP240624C20500000 | 2024-06-14 2:49PM EDT | 20,500.00 | 3.90 | 3.30 | 4.30 | -0.30 | -7.14% | 13 | 5 | 13.73% |
| NDXP240624C20575000 | 2024-06-14 9:33AM EDT | 20,575.00 | 3.30 | 2.65 | 3.60 | +0.50 | +17.86% | 34 | 1 | 14.32% |
| NDXP240624C21175000 | 2024-06-03 9:31AM EDT | 21,175.00 | 1.40 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 19.68% |
| NDXP240624C21200000 | 2024-06-03 9:31AM EDT | 21,200.00 | 1.40 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 19.95% |
| NDXP240624C21325000 | 2024-06-03 9:31AM EDT | 21,325.00 | 1.25 | 0.75 | 1.60 | 0.00 | - | 1 | 1 | 21.15% |
| NDXP240624C21350000 | 2024-06-03 9:31AM EDT | 21,350.00 | 1.25 | 0.70 | 1.60 | 0.00 | - | 1 | 1 | 21.42% |
| NDXP240624C21375000 | 2024-06-03 9:31AM EDT | 21,375.00 | 1.25 | 0.70 | 1.60 | 0.00 | - | 1 | 1 | 21.69% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P15950000 | 2024-06-14 3:53PM EDT | 15,950.00 | 1.95 | 1.95 | 2.80 | +0.35 | +21.88% | 1 | 1 | 51.96% |
| NDXP240624P15975000 | 2024-06-12 9:31AM EDT | 15,975.00 | 1.65 | 1.95 | 2.80 | 0.00 | - | - | 1 | 51.61% |
| NDXP240624P16050000 | 2024-06-12 9:31AM EDT | 16,050.00 | 1.70 | 2.05 | 2.90 | 0.00 | - | 1 | 2 | 50.79% |
| NDXP240624P16125000 | 2024-06-12 9:31AM EDT | 16,125.00 | 1.80 | 2.10 | 3.00 | 0.00 | - | - | 1 | 50.84% |
| NDXP240624P16200000 | 2024-06-14 9:57AM EDT | 16,200.00 | 1.60 | 2.20 | 3.10 | 0.00 | - | 1 | 2 | 49.96% |
| NDXP240624P16325000 | 2024-05-31 10:16AM EDT | 16,325.00 | 13.40 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 48.36% |
| NDXP240624P16400000 | 2024-05-31 10:16AM EDT | 16,400.00 | 2.15 | 2.45 | 3.30 | -12.00 | -84.81% | 3 | 1 | 47.47% |
| NDXP240624P16600000 | 2024-06-05 11:13AM EDT | 16,600.00 | 7.37 | 2.70 | 3.60 | 0.00 | - | 1 | 1 | 45.11% |
| NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 16,750.00 | 27.80 | 2.90 | 3.80 | 0.00 | - | 10 | 10 | 43.26% |
| NDXP240624P16800000 | 2024-06-14 9:50AM EDT | 16,800.00 | 2.05 | 2.95 | 3.80 | -0.25 | -10.87% | 3 | 4 | 42.55% |
| NDXP240624P16850000 | 2024-05-31 1:20PM EDT | 16,850.00 | 31.31 | 3.00 | 3.90 | 0.00 | - | 10 | 10 | 41.97% |
| NDXP240624P16925000 | 2024-06-07 9:35AM EDT | 16,925.00 | 9.50 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 41.03% |
| NDXP240624P17000000 | 2024-06-12 2:12PM EDT | 17,000.00 | 3.35 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 40.09% |
| NDXP240624P17050000 | 2024-06-04 11:52AM EDT | 17,050.00 | 21.18 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 39.50% |
| NDXP240624P17100000 | 2024-06-14 10:03AM EDT | 17,100.00 | 2.48 | 3.40 | 4.30 | -19.95 | -88.94% | 1 | 6 | 38.90% |
| NDXP240624P17150000 | 2024-06-03 10:48AM EDT | 17,150.00 | 27.00 | 3.50 | 4.40 | 0.00 | - | 2 | 2 | 38.30% |
| NDXP240624P17175000 | 2024-06-03 10:52AM EDT | 17,175.00 | 28.70 | 3.50 | 4.40 | 0.00 | - | 5 | 5 | 37.94% |
| NDXP240624P17275000 | 2024-06-11 2:07PM EDT | 17,275.00 | 6.24 | 3.70 | 4.60 | 0.00 | - | 1 | 4 | 36.73% |
| NDXP240624P17300000 | 2024-06-14 10:05AM EDT | 17,300.00 | 2.87 | 3.70 | 4.60 | -0.77 | -21.15% | 5 | 1 | 36.37% |
| NDXP240624P17350000 | 2024-06-13 10:53AM EDT | 17,350.00 | 3.46 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 35.75% |
| NDXP240624P17400000 | 2024-06-12 2:12PM EDT | 17,400.00 | 4.29 | 3.90 | 4.80 | 0.00 | - | 2 | 7 | 35.14% |
| NDXP240624P17425000 | 2024-06-03 10:50AM EDT | 17,425.00 | 40.60 | 3.90 | 4.90 | 0.00 | - | 7 | 7 | 34.87% |
| NDXP240624P17500000 | 2024-06-14 10:22AM EDT | 17,500.00 | 3.97 | 4.10 | 5.00 | +0.71 | +21.78% | 1 | 8 | 33.88% |
| NDXP240624P17525000 | 2024-06-03 1:30PM EDT | 17,525.00 | 51.26 | 4.10 | 5.10 | 0.00 | - | 2 | 2 | 33.62% |
| NDXP240624P17600000 | 2024-06-14 3:57PM EDT | 17,600.00 | 4.52 | 4.30 | 5.20 | -53.63 | -92.23% | 1 | 5 | 32.62% |
| NDXP240624P17625000 | 2024-06-11 9:30AM EDT | 17,625.00 | 10.19 | 4.40 | 5.30 | 0.00 | - | - | 2 | 32.34% |
| NDXP240624P17650000 | 2024-06-12 11:44AM EDT | 17,650.00 | 5.27 | 4.40 | 5.40 | 0.00 | - | - | 1 | 32.07% |
| NDXP240624P17675000 | 2024-06-11 11:34AM EDT | 17,675.00 | 9.80 | 4.50 | 5.40 | 0.00 | - | - | 26 | 31.70% |
| NDXP240624P17700000 | 2024-06-10 9:34AM EDT | 17,700.00 | 15.67 | 4.50 | 5.50 | 0.00 | - | - | 1 | 31.42% |
| NDXP240624P17800000 | 2024-06-14 3:47PM EDT | 17,800.00 | 5.03 | 4.80 | 5.70 | -0.76 | -13.13% | 1 | 7 | 30.12% |
| NDXP240624P17900000 | 2024-06-12 10:29AM EDT | 17,900.00 | 6.45 | 5.10 | 6.00 | 0.00 | - | 6 | 3 | 28.87% |
| NDXP240624P17925000 | 2024-06-12 10:22AM EDT | 17,925.00 | 6.62 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 28.58% |
| NDXP240624P18000000 | 2024-06-12 10:29AM EDT | 18,000.00 | 7.25 | 5.40 | 6.40 | 0.00 | - | 6 | 3 | 27.67% |
| NDXP240624P18025000 | 2024-06-12 10:22AM EDT | 18,025.00 | 7.47 | 5.50 | 6.50 | 0.00 | - | 1 | 0 | 27.36% |
| NDXP240624P18125000 | 2024-06-10 9:48AM EDT | 18,125.00 | 32.89 | 5.80 | 6.90 | 0.00 | - | - | 3 | 26.12% |
| NDXP240624P18150000 | 2024-06-10 9:48AM EDT | 18,150.00 | 34.44 | 5.90 | 7.00 | 0.00 | - | - | 3 | 25.80% |
| NDXP240624P18175000 | 2024-06-07 9:32AM EDT | 18,175.00 | 46.15 | 6.00 | 7.10 | 0.00 | - | 1 | 1 | 25.49% |
| NDXP240624P18200000 | 2024-06-14 10:22AM EDT | 18,200.00 | 6.03 | 6.20 | 7.20 | +0.55 | +10.04% | 1 | 12 | 25.17% |
| NDXP240624P18300000 | 2024-06-14 3:57PM EDT | 18,300.00 | 6.58 | 6.70 | 7.80 | -4.02 | -37.92% | 5 | 4 | 23.97% |
| NDXP240624P18350000 | 2024-06-14 9:49AM EDT | 18,350.00 | 6.84 | 7.00 | 8.10 | -19.66 | -74.19% | 14 | 1 | 23.35% |
| NDXP240624P18400000 | 2024-06-14 3:47PM EDT | 18,400.00 | 7.27 | 7.30 | 8.50 | -5.43 | -42.76% | 12 | 9 | 22.77% |
| NDXP240624P18475000 | 2024-06-11 3:59PM EDT | 18,475.00 | 31.15 | 7.90 | 9.10 | 0.00 | - | 1 | 1 | 21.87% |
| NDXP240624P18500000 | 2024-06-11 2:53PM EDT | 18,500.00 | 9.08 | 8.10 | 9.30 | -29.92 | -76.72% | 5 | 3 | 21.56% |
| NDXP240624P18525000 | 2024-06-13 11:17AM EDT | 18,525.00 | 9.33 | 8.40 | 9.60 | -1.27 | -11.98% | 11 | 4 | 21.29% |
| NDXP240624P18550000 | 2024-06-04 1:17PM EDT | 18,550.00 | 9.88 | 8.60 | 9.90 | -230.37 | -95.89% | 21 | 2 | 21.01% |
| NDXP240624P18600000 | 2024-06-13 9:34AM EDT | 18,600.00 | 10.95 | 9.20 | 10.50 | +1.50 | +15.87% | 26 | 12 | 20.43% |
| NDXP240624P18625000 | 2024-06-12 1:36PM EDT | 18,625.00 | 16.77 | 9.50 | 10.80 | 0.00 | - | 1 | 3 | 20.14% |
| NDXP240624P18650000 | 2024-06-03 2:20PM EDT | 18,650.00 | 329.98 | 9.90 | 11.20 | 0.00 | - | 2 | 0 | 19.87% |
| NDXP240624P18675000 | 2024-06-12 1:36PM EDT | 18,675.00 | 18.63 | 10.20 | 11.60 | 0.00 | - | 1 | 2 | 19.60% |
| NDXP240624P18700000 | 2024-06-14 12:44PM EDT | 18,700.00 | 12.00 | 10.60 | 12.00 | -5.30 | -30.64% | 3 | 10 | 19.32% |
| NDXP240624P18725000 | 2024-06-11 1:19PM EDT | 18,725.00 | 80.55 | 11.10 | 12.30 | 0.00 | - | 1 | 9 | 19.00% |
| NDXP240624P18750000 | 2024-06-14 3:44PM EDT | 18,750.00 | 11.60 | 11.50 | 12.90 | +0.30 | +2.65% | 14 | 9 | 18.77% |
| NDXP240624P18775000 | 2024-06-14 1:48PM EDT | 18,775.00 | 12.40 | 12.00 | 13.50 | -81.50 | -86.79% | 1 | 8 | 18.52% |
| NDXP240624P18800000 | 2024-06-14 1:48PM EDT | 18,800.00 | 13.00 | 12.60 | 14.00 | -14.42 | -52.59% | 2 | 18 | 18.24% |
| NDXP240624P18825000 | 2024-06-11 2:52PM EDT | 18,825.00 | 86.00 | 13.20 | 14.70 | 0.00 | - | - | 9 | 18.00% |
| NDXP240624P18850000 | 2024-06-13 10:23AM EDT | 18,850.00 | 23.60 | 13.80 | 15.30 | 0.00 | - | 3 | 5 | 17.73% |
| NDXP240624P18875000 | 2024-06-13 9:58AM EDT | 18,875.00 | 17.00 | 14.50 | 16.10 | 0.00 | - | 2 | 4 | 17.49% |
| NDXP240624P18900000 | 2024-06-11 3:59PM EDT | 18,900.00 | 90.40 | 15.10 | 16.90 | 0.00 | - | - | 6 | 17.24% |
| NDXP240624P18925000 | 2024-06-11 2:52PM EDT | 18,925.00 | 109.00 | 16.10 | 17.70 | 0.00 | - | - | 4 | 16.98% |
| NDXP240624P18950000 | 2024-06-13 1:34PM EDT | 18,950.00 | 24.25 | 16.80 | 18.70 | 0.00 | - | 1 | 1 | 16.75% |
| NDXP240624P18975000 | 2024-06-10 2:20PM EDT | 18,975.00 | 187.50 | 17.90 | 19.70 | 0.00 | - | - | 2 | 16.51% |
| NDXP240624P19000000 | 2024-06-14 10:09AM EDT | 19,000.00 | 24.50 | 19.00 | 20.80 | +2.00 | +8.89% | 4 | 11 | 16.27% |
| NDXP240624P19025000 | 2024-06-14 10:09AM EDT | 19,025.00 | 26.55 | 20.10 | 21.90 | -165.05 | -86.14% | 3 | 6 | 16.02% |
| NDXP240624P19050000 | 2024-06-13 10:09AM EDT | 19,050.00 | 27.30 | 21.20 | 23.30 | 0.00 | - | 1 | 11 | 15.80% |
| NDXP240624P19075000 | 2024-06-13 10:09AM EDT | 19,075.00 | 28.70 | 22.70 | 24.70 | -0.50 | -1.71% | 4 | 1 | 15.57% |
| NDXP240624P19100000 | 2024-06-14 10:40AM EDT | 19,100.00 | 35.85 | 24.30 | 26.10 | +2.85 | +8.64% | 3 | 3 | 15.32% |
| NDXP240624P19150000 | 2024-06-12 2:00PM EDT | 19,150.00 | 76.00 | 27.70 | 29.60 | 0.00 | - | - | 4 | 14.88% |
| NDXP240624P19175000 | 2024-06-06 1:35PM EDT | 19,175.00 | 297.36 | 29.50 | 31.60 | 0.00 | - | - | 17 | 14.66% |
| NDXP240624P19200000 | 2024-06-12 10:50AM EDT | 19,200.00 | 77.41 | 31.60 | 33.80 | 0.00 | - | - | 17 | 14.45% |
| NDXP240624P19225000 | 2024-06-12 10:20AM EDT | 19,225.00 | 87.00 | 33.90 | 36.20 | 0.00 | - | - | 1 | 14.24% |
| NDXP240624P19250000 | 2024-06-14 2:46PM EDT | 19,250.00 | 40.80 | 36.50 | 39.00 | -1.72 | -4.05% | 12 | 8 | 14.06% |
| NDXP240624P19300000 | 2024-06-12 3:23PM EDT | 19,300.00 | 55.10 | 42.30 | 45.10 | -23.00 | -29.45% | 1 | 3 | 13.67% |
| NDXP240624P19350000 | 2024-06-14 10:42AM EDT | 19,350.00 | 73.90 | 49.30 | 52.40 | -52.40 | -41.49% | 2 | 2 | 13.29% |
| NDXP240624P19375000 | 2024-06-14 12:20PM EDT | 19,375.00 | 70.60 | 53.30 | 56.50 | -64.73 | -47.83% | 2 | 1 | 13.11% |
| NDXP240624P19400000 | 2024-06-12 2:35PM EDT | 19,400.00 | 64.42 | 57.60 | 61.00 | -77.38 | -54.57% | 1 | 1 | 12.92% |
| NDXP240624P19425000 | 2024-06-14 1:16PM EDT | 19,425.00 | 68.90 | 62.40 | 66.00 | -14.13 | -17.02% | 2 | 1 | 12.75% |
| NDXP240624P19450000 | 2024-06-13 3:48PM EDT | 19,450.00 | 89.70 | 67.70 | 71.40 | 0.00 | - | 2 | 2 | 12.58% |
| NDXP240624P19475000 | 2024-06-14 1:16PM EDT | 19,475.00 | 81.19 | 73.40 | 77.30 | -96.03 | -54.19% | 2 | 11 | 12.42% |
| NDXP240624P19500000 | 2024-06-14 2:49PM EDT | 19,500.00 | 91.60 | 79.70 | 88.30 | -14.10 | -13.34% | 14 | 15 | 12.66% |
| NDXP240624P19525000 | 2024-06-14 9:35AM EDT | 19,525.00 | 126.00 | 86.40 | 95.00 | -32.17 | -20.34% | 12 | 12 | 12.47% |
| NDXP240624P19550000 | 2024-06-13 3:48PM EDT | 19,550.00 | 124.39 | 94.00 | 102.50 | 0.00 | - | 11 | 6 | 12.30% |
| NDXP240624P19600000 | 2024-06-13 3:48PM EDT | 19,600.00 | 145.60 | 110.80 | 119.10 | 0.00 | - | 6 | 5 | 11.96% |
| NDXP240624P19625000 | 2024-06-14 3:27PM EDT | 19,625.00 | 129.10 | 120.10 | 128.40 | -26.90 | -17.24% | 5 | 1 | 11.80% |
| NDXP240624P19700000 | 2024-06-13 11:41AM EDT | 19,700.00 | 210.60 | 152.20 | 157.00 | 0.00 | - | 4 | 2 | 11.03% |
| NDXP240624P19750000 | 2024-06-13 3:50PM EDT | 19,750.00 | 229.91 | 176.70 | 182.40 | 0.00 | - | 8 | 4 | 10.73% |
| NDXP240624P20000000 | 2024-06-14 2:49PM EDT | 20,000.00 | 379.00 | 335.40 | 356.90 | -40.08 | -9.56% | 13 | 5 | 9.24% |
